SENSEX 73,000 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,669.5 and a low of ₹103.2. Final close ₹1,089.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹255.1 | ₹255.1 | ₹103.2 | ₹113 | 89,24,160 | 3,96,420 |
| 28 Sept 2026 | ₹135.05 | ₹541.9 | ₹130.15 | ₹448.1 | 2,40,16,040 | 6,56,980 |
| 29 Sept 2026 | ₹465.5 | ₹955.6 | ₹432.4 | ₹457.05 | 42,57,360 | 4,43,220 |
| 30 Sept 2026 | ₹533.1 | ₹717.05 | ₹223.65 | ₹627.05 | 5,43,82,220 | 5,49,260 |
| 1 Oct 2026 | ₹810.45 | ₹1,669.5 | ₹506 | ₹1,089 | 57,14,600 | 2,05,780 |