SENSEX 78,100 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,100 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹8.85	₹8.85	₹5.1	₹5.65	1,33,460	23,040
28 Sept 2026	₹8.5	₹8.5	₹3.6	₹6.95	1,67,700	12,720
29 Sept 2026	₹3.5	₹5.3	₹1.5	₹1.5	56,560	10,960
30 Sept 2026	₹1.45	₹1.45	₹0.6	₹0.8	32,480	11,140
1 Oct 2026	₹0.55	₹0.85	₹0.05	₹0.05	49,360	7,360