SENSEX 78,600 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,600 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹5.15	₹5.8	₹3.4	₹4.95	1,00,240	8,760
28 Sept 2026	₹5.8	₹7.25	₹3.55	₹6.25	66,180	3,180
29 Sept 2026	₹4.4	₹5.7	₹1.1	₹1.5	8,980	1,940
30 Sept 2026	₹0.85	₹1.45	₹0.55	₹0.75	25,460	4,320
1 Oct 2026	₹0.45	₹0.9	₹0.05	₹0.15	10,720	2,460