SENSEX 72,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,820.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,377.2 | ₹1,820.25 | ₹1,330 | ₹1,676.85 | 32,020 | 5,580 |
| 28 Sept 2026 | ₹1,451 | ₹1,451 | ₹640 | ₹680.85 | 9,56,060 | 96,700 |
| 29 Sept 2026 | ₹600 | ₹600.05 | ₹276.75 | ₹520.7 | 2,17,10,800 | 7,22,700 |
| 30 Sept 2026 | ₹486.9 | ₹720 | ₹210.5 | ₹230.3 | 6,01,48,460 | 21,50,860 |
| 1 Oct 2026 | ₹175 | ₹233 | ₹0.1 | ₹0.15 | 36,90,66,420 | 38,22,500 |