SENSEX 80,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹5.05 | ₹5.05 | ₹1.95 | ₹2.5 | 55,120 | 4,220 |
| 28 Sept 2026 | ₹2.8 | ₹3.95 | ₹2.15 | ₹2.8 | 19,660 | 5,020 |
| 29 Sept 2026 | ₹2.6 | ₹3.25 | ₹0.95 | ₹1 | 6,760 | 3,520 |
| 30 Sept 2026 | ₹0.35 | ₹1.15 | ₹0.35 | ₹0.45 | 3,720 | 3,600 |
| 1 Oct 2026 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 3,620 | 1,900 |