SENSEX 78,200 CE — 1 Oct 2026 Expiry History

Name: SENSEX 78,200 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹7.35	₹7.35	₹4.55	₹5.3	63,540	11,980
28 Sept 2026	₹5	₹7.75	₹3.75	₹6.95	3,84,360	45,100
29 Sept 2026	₹4	₹5.05	₹1.2	₹1.35	1,43,540	43,280
30 Sept 2026	₹1.4	₹1.4	₹0.55	₹0.6	2,28,940	43,020
1 Oct 2026	₹0.6	₹0.85	₹0.05	₹0.15	3,55,220	32,980