SENSEX 72,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,461.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,111.8 | ₹1,461.1 | ₹992.05 | ₹1,315.5 | 27,560 | 6,640 |
| 28 Sept 2026 | ₹800 | ₹800 | ₹416.7 | ₹437.45 | 54,55,020 | 3,52,400 |
| 29 Sept 2026 | ₹334 | ₹367.05 | ₹154.5 | ₹291 | 64,26,880 | 2,65,760 |
| 30 Sept 2026 | ₹229.25 | ₹427.75 | ₹87.1 | ₹98.9 | 8,25,82,780 | 13,10,360 |
| 1 Oct 2026 | ₹51.1 | ₹80.2 | ₹0.05 | ₹0.1 | 11,70,59,560 | 10,85,700 |