SENSEX 70,800 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹68.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹24.45 | ₹26.5 | ₹13.05 | ₹14.9 | 2,84,840 | 16,740 |
| 28 Sept 2026 | ₹13.55 | ₹40.45 | ₹8.5 | ₹29.35 | 10,20,600 | 40,760 |
| 29 Sept 2026 | ₹30.6 | ₹68.3 | ₹17.6 | ₹17.6 | 20,96,780 | 2,25,100 |
| 30 Sept 2026 | ₹15.2 | ₹17.3 | ₹3.5 | ₹3.65 | 85,10,500 | 4,35,900 |
| 1 Oct 2026 | ₹3.85 | ₹35.2 | ₹0.05 | ₹0.1 | 9,84,08,580 | 8,27,060 |