SENSEX 72,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,283.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,920.05 | ₹2,283.65 | ₹1,797 | ₹2,160 | 7,700 | 4,840 |
| 28 Sept 2026 | ₹1,607.85 | ₹1,607.85 | ₹996.8 | ₹1,054.6 | 2,00,180 | 45,600 |
| 29 Sept 2026 | ₹950.05 | ₹1,049.9 | ₹518.65 | ₹896.95 | 38,91,440 | 1,53,260 |
| 30 Sept 2026 | ₹801.05 | ₹1,163.65 | ₹497.65 | ₹547.7 | 42,90,300 | 2,15,060 |
| 1 Oct 2026 | ₹526.25 | ₹603 | ₹0.1 | ₹0.1 | 47,62,78,600 | 1,01,48,700 |