SENSEX 75,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹57.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹39.4 | ₹57.6 | ₹23.5 | ₹35.25 | 22,72,640 | 1,80,360 |
| 28 Sept 2026 | ₹30 | ₹30 | ₹12.9 | ₹16.8 | 18,59,440 | 1,06,640 |
| 29 Sept 2026 | ₹15.8 | ₹15.8 | ₹4 | ₹4.1 | 9,14,400 | 1,34,720 |
| 30 Sept 2026 | ₹4.25 | ₹4.25 | ₹1.8 | ₹2.15 | 24,49,160 | 2,22,340 |
| 1 Oct 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 25,94,320 | 2,25,060 |