SENSEX 80,500 CE — 1 Oct 2026 Expiry History

Name: SENSEX 80,500 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 80,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹2.7	₹3.5	₹2.1	₹2.65	2,41,440	35,460
28 Sept 2026	₹2.7	₹4.95	₹1.95	₹4	2,44,260	29,880
29 Sept 2026	₹3.6	₹3.6	₹0.95	₹0.95	53,600	8,160
30 Sept 2026	₹0.7	₹0.85	₹0.45	₹0.6	29,020	15,580
1 Oct 2026	₹0.45	₹1.1	₹0.05	₹0.05	76,440	11,380