SENSEX 75,200 CE — 1 Oct 2026 Expiry History

Name: SENSEX 75,200 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 75,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹116.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹80	₹116.15	₹45.3	₹74.7	28,58,660	1,63,220
28 Sept 2026	₹53	₹53	₹19.2	₹21.9	28,08,500	4,02,820
29 Sept 2026	₹15.15	₹18.6	₹5.05	₹5.35	13,91,240	3,90,820
30 Sept 2026	₹3.8	₹4.5	₹2.15	₹2.75	61,85,620	5,77,100
1 Oct 2026	₹1.8	₹1.85	₹0.05	₹0.05	53,87,940	4,22,680