SENSEX 82,000 PE — 1 Oct 2026 Expiry History

Name: SENSEX 82,000 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 82,000 PE traded across 2 sessions from 30 Sept 2026 to 1 Oct 2026, with a life-high of ₹10,800 and a low of ₹9,004.7. Final close ₹10,074.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2026	₹9,230	₹9,540	₹9,004.7	₹9,530	840	4,560
1 Oct 2026	₹10,800	₹10,800	₹10,034.7	₹10,074.9	13,620	2,980