SENSEX 79,200 CE — 1 Oct 2026 Expiry History

Name: SENSEX 79,200 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 79,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3.3	₹5	₹3.3	₹3.95	8,220	1,900
28 Sept 2026	₹3.15	₹6.25	₹3.15	₹5.65	22,180	2,580
29 Sept 2026	₹2.95	₹4.8	₹1.2	₹1.3	4,800	1,960
30 Sept 2026	₹3.95	₹3.95	₹0.5	₹0.6	14,180	1,360
1 Oct 2026	₹0.45	₹0.7	₹0.05	₹0.05	6,940	1,200