SENSEX 71,800 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,502.8 and a low of ₹25. Final close ₹109.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2026 | ₹1,485.8 | ₹1,502.8 | ₹1,211.55 | ₹1,217.25 | 1,940 | 1,040 |
| 29 Sept 2026 | ₹1,324.6 | ₹1,324.6 | ₹640.85 | ₹1,061.25 | 3,58,340 | 23,720 |
| 30 Sept 2026 | ₹1,038 | ₹1,347.8 | ₹650 | ₹708.15 | 2,66,880 | 30,160 |
| 1 Oct 2026 | ₹475 | ₹779.25 | ₹25 | ₹109.95 | 21,89,40,340 | 17,25,600 |