SENSEX 75,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,939.05 and a low of ₹1,230.15. Final close ₹3,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,515.1 | ₹1,733.8 | ₹1,230.15 | ₹1,345.45 | 3,040 | 4,660 |
| 28 Sept 2026 | ₹2,097.65 | ₹2,547.8 | ₹2,090.65 | ₹2,450 | 1,060 | 4,540 |
| 29 Sept 2026 | ₹3,003 | ₹3,003 | ₹2,620 | ₹2,620 | 160 | 4,340 |
| 30 Sept 2026 | ₹2,592.55 | ₹2,920.75 | ₹2,463.1 | ₹2,866 | 340 | 4,300 |
| 1 Oct 2026 | ₹3,100 | ₹3,939.05 | ₹3,100 | ₹3,450 | 440 | 4,280 |