SENSEX 82,500 CE — 1 Oct 2026 Expiry History

Name: SENSEX 82,500 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 82,500 CE traded across 4 sessions from 28 Sept 2026 to 1 Oct 2026, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2026	₹2.5	₹2.95	₹1.9	₹2.65	320	200
29 Sept 2026	₹2.8	₹2.8	₹0.8	₹0.8	380	480
30 Sept 2026	₹0.65	₹1.15	₹0.35	₹0.4	5,920	1,020
1 Oct 2026	₹0.4	₹0.65	₹0.05	₹0.05	9,120	2,980