SENSEX 73,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,040 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹780.35 | ₹1,040 | ₹638.55 | ₹899.7 | 7,49,340 | 37,960 |
| 28 Sept 2026 | ₹724.55 | ₹724.55 | ₹216.05 | ₹224.65 | 52,57,400 | 3,94,700 |
| 29 Sept 2026 | ₹172.95 | ₹172.95 | ₹71.15 | ₹114.85 | 56,74,160 | 4,04,820 |
| 30 Sept 2026 | ₹70 | ₹167 | ₹27.7 | ₹30.8 | 5,92,62,260 | 10,90,880 |
| 1 Oct 2026 | ₹19 | ₹19 | ₹0.05 | ₹0.1 | 6,17,43,740 | 9,01,680 |