SENSEX 71,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹98.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹35.4 | ₹35.4 | ₹15.8 | ₹17.6 | 3,30,020 | 15,500 |
| 28 Sept 2026 | ₹18.35 | ₹54.45 | ₹15.7 | ₹39.45 | 10,16,700 | 63,520 |
| 29 Sept 2026 | ₹40 | ₹98.75 | ₹24.7 | ₹24.8 | 27,04,420 | 1,89,840 |
| 30 Sept 2026 | ₹15 | ₹28.6 | ₹6.45 | ₹7.05 | 1,15,98,020 | 4,76,200 |
| 1 Oct 2026 | ₹6.7 | ₹75.7 | ₹0.05 | ₹0.1 | 17,93,20,760 | 12,36,620 |