SENSEX 68,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹6 | ₹8.3 | ₹6 | ₹6.55 | 700 | 440 |
| 28 Sept 2026 | ₹8.45 | ₹15.85 | ₹3.7 | ₹11.55 | 1,01,980 | 10,380 |
| 29 Sept 2026 | ₹10.45 | ₹17.6 | ₹2.85 | ₹3 | 1,52,460 | 15,180 |
| 30 Sept 2026 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.3 | 2,53,200 | 17,620 |
| 1 Oct 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 7,63,560 | 51,220 |