SENSEX 74,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹442.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹312.3 | ₹442.05 | ₹214.2 | ₹335.7 | 44,58,300 | 1,65,020 |
| 28 Sept 2026 | ₹243 | ₹298.95 | ₹54 | ₹60 | 27,07,760 | 2,99,560 |
| 29 Sept 2026 | ₹43 | ₹43 | ₹15.85 | ₹19.95 | 25,03,160 | 3,42,760 |
| 30 Sept 2026 | ₹10 | ₹17.5 | ₹5.8 | ₹5.8 | 1,72,08,080 | 10,41,620 |
| 1 Oct 2026 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 2,08,63,900 | 14,86,060 |