SENSEX 74,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,959.85 and a low of ₹465.3. Final close ₹2,376.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹859.65 | ₹859.65 | ₹465.3 | ₹519.55 | 7,60,640 | 78,460 |
| 28 Sept 2026 | ₹757.65 | ₹1,523.55 | ₹757.65 | ₹1,422.3 | 1,06,600 | 42,620 |
| 29 Sept 2026 | ₹1,375.4 | ₹2,145.95 | ₹1,375.4 | ₹1,555.4 | 26,920 | 22,240 |
| 30 Sept 2026 | ₹1,545.9 | ₹1,905.3 | ₹1,187.35 | ₹1,835.7 | 13,900 | 20,120 |
| 1 Oct 2026 | ₹1,900.2 | ₹2,959.85 | ₹1,769.8 | ₹2,376.6 | 12,440 | 15,240 |