SENSEX 76,200 CE — 1 Oct 2026 Expiry History

Name: SENSEX 76,200 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 76,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹20.05	₹22.2	₹11.65	₹14.3	8,14,400	90,120
28 Sept 2026	₹11.55	₹13.1	₹7.05	₹12.25	9,36,780	1,37,280
29 Sept 2026	₹11	₹11	₹2.5	₹2.75	9,48,240	1,76,640
30 Sept 2026	₹1.8	₹2.4	₹1.5	₹1.65	13,42,940	2,19,680
1 Oct 2026	₹1.15	₹1.8	₹0.05	₹0.05	12,26,700	2,37,500