SENSEX 70,100 PE — 1 Oct 2026 Expiry History

Name: SENSEX 70,100 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 70,100 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹13	₹17.9	₹9.5	₹11.2	2,76,720	29,420
28 Sept 2026	₹10.1	₹24.55	₹7.7	₹18.45	6,53,660	50,280
29 Sept 2026	₹22	₹37.55	₹8.55	₹8.55	10,75,100	1,19,100
30 Sept 2026	₹5.9	₹7	₹2.15	₹2.25	32,24,000	1,82,680
1 Oct 2026	₹1.5	₹7.95	₹0.05	₹0.05	2,46,84,480	6,78,240