SENSEX 71,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹194.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹39.4 | ₹42 | ₹19.55 | ₹21.85 | 7,11,740 | 41,180 |
| 28 Sept 2026 | ₹23.1 | ₹76.05 | ₹19.95 | ₹54.3 | 14,49,240 | 69,920 |
| 29 Sept 2026 | ₹58.15 | ₹145.85 | ₹37 | ₹37.75 | 52,78,040 | 6,68,080 |
| 30 Sept 2026 | ₹26 | ₹48.7 | ₹11.1 | ₹17.1 | 2,80,09,980 | 11,85,680 |
| 1 Oct 2026 | ₹20.05 | ₹194.2 | ₹0.05 | ₹0.1 | 30,12,22,860 | 21,92,460 |