SENSEX 73,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹892.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹669.1 | ₹892.55 | ₹521.3 | ₹747.75 | 57,95,540 | 1,15,980 |
| 28 Sept 2026 | ₹607.4 | ₹607.4 | ₹161 | ₹169.2 | 40,46,580 | 3,13,820 |
| 29 Sept 2026 | ₹129.5 | ₹129.5 | ₹52.15 | ₹76.15 | 44,58,060 | 2,88,140 |
| 30 Sept 2026 | ₹60 | ₹107.4 | ₹18 | ₹19.7 | 4,66,35,280 | 9,84,960 |
| 1 Oct 2026 | ₹10.3 | ₹10.55 | ₹0.05 | ₹0.1 | 4,57,84,980 | 10,47,580 |