SENSEX 76,900 CE — 1 Oct 2026 Expiry History

Name: SENSEX 76,900 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 76,900 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹12.15	₹12.15	₹7.55	₹8.7	4,13,700	42,880
28 Sept 2026	₹9.85	₹10.05	₹5.2	₹9.75	4,02,200	36,900
29 Sept 2026	₹7.4	₹7.8	₹2.3	₹2.3	2,85,380	43,460
30 Sept 2026	₹1.35	₹1.8	₹0.95	₹1.1	3,10,600	46,080
1 Oct 2026	₹1.05	₹1.3	₹0.05	₹0.05	11,62,260	56,780