SENSEX 74,700 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹3,380.1 and a low of ₹686.7. Final close ₹2,827.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,048.2 | ₹1,126.75 | ₹686.7 | ₹768.2 | 1,01,940 | 20,680 |
| 28 Sept 2026 | ₹1,019.35 | ₹1,893.6 | ₹1,019.2 | ₹1,795.6 | 16,340 | 16,060 |
| 29 Sept 2026 | ₹2,077.8 | ₹2,493.6 | ₹1,935.3 | ₹1,935.3 | 11,860 | 11,980 |
| 30 Sept 2026 | ₹1,936.15 | ₹2,293.7 | ₹1,597.25 | ₹2,258 | 6,400 | 10,820 |
| 1 Oct 2026 | ₹2,300.6 | ₹3,380.1 | ₹2,171.8 | ₹2,827.15 | 7,980 | 8,140 |