SENSEX 77,500 CE — 1 Oct 2026 Expiry History

Name: SENSEX 77,500 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹6.85	₹8.85	₹5.45	₹6.3	20,37,560	3,47,140
28 Sept 2026	₹5.9	₹9.05	₹4.2	₹8.5	26,92,680	6,77,780
29 Sept 2026	₹4.45	₹6.55	₹1.75	₹1.8	20,71,740	6,64,740
30 Sept 2026	₹0.95	₹1.5	₹0.85	₹0.9	15,85,680	4,21,420
1 Oct 2026	₹1	₹1	₹0.05	₹0.1	26,21,560	1,65,800