SENSEX 75,300 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹98.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹76.9 | ₹98.15 | ₹38.05 | ₹61.55 | 27,17,320 | 1,71,580 |
| 28 Sept 2026 | ₹44 | ₹44 | ₹17.9 | ₹20.3 | 18,99,900 | 1,39,820 |
| 29 Sept 2026 | ₹18.6 | ₹18.6 | ₹4.9 | ₹5 | 10,82,180 | 1,46,480 |
| 30 Sept 2026 | ₹5.35 | ₹5.35 | ₹2 | ₹2.5 | 48,44,840 | 4,32,760 |
| 1 Oct 2026 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 29,62,400 | 2,78,540 |