SENSEX 82,100 CE — 1 Oct 2026 Expiry History

Name: SENSEX 82,100 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3	₹3	₹1.2	₹2.45	4,180	2,400
28 Sept 2026	₹2.4	₹4.3	₹1.15	₹2.1	8,340	1,900
29 Sept 2026	₹2.6	₹2.8	₹0.75	₹0.75	5,400	1,720
30 Sept 2026	₹0.5	₹0.8	₹0.3	₹0.3	3,900	1,560
1 Oct 2026	₹0.3	₹0.3	₹0.05	₹0.05	1,460	1,140