SENSEX 79,400 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3.2 | ₹4.6 | ₹3.2 | ₹3.75 | 35,020 | 1,840 |
| 28 Sept 2026 | ₹4.35 | ₹10.1 | ₹2.8 | ₹4.9 | 97,540 | 4,120 |
| 29 Sept 2026 | ₹1.75 | ₹4.6 | ₹1.15 | ₹1.3 | 17,880 | 2,240 |
| 30 Sept 2026 | ₹0.7 | ₹1.2 | ₹0.55 | ₹0.8 | 10,960 | 4,200 |
| 1 Oct 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.25 | 14,760 | 3,840 |