SENSEX 72,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,987.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹1,777.05 | ₹1,987.45 | ₹1,605 | ₹1,956.45 | 500 | 320 |
| 28 Sept 2026 | ₹1,272.45 | ₹1,278.15 | ₹852.35 | ₹900 | 50,080 | 10,580 |
| 29 Sept 2026 | ₹690.8 | ₹765.95 | ₹409.05 | ₹736.55 | 63,08,900 | 1,48,680 |
| 30 Sept 2026 | ₹675 | ₹980 | ₹368 | ₹403.75 | 39,89,180 | 1,62,640 |
| 1 Oct 2026 | ₹270 | ₹436.5 | ₹0.05 | ₹0.05 | 34,49,40,540 | 54,63,500 |