SENSEX 79,800 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹3 | ₹4.55 | ₹2.65 | ₹3.45 | 54,660 | 9,200 |
| 28 Sept 2026 | ₹3.65 | ₹5.75 | ₹2.05 | ₹4.8 | 47,680 | 8,280 |
| 29 Sept 2026 | ₹3.2 | ₹4 | ₹1.15 | ₹1.3 | 20,660 | 6,340 |
| 30 Sept 2026 | ₹0.6 | ₹1.1 | ₹0.5 | ₹0.8 | 46,060 | 3,600 |
| 1 Oct 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.2 | 7,100 | 2,480 |