SENSEX 73,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,226.85 and a low of ₹166.5. Final close ₹1,494.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹361.4 | ₹387.95 | ₹166.5 | ₹185.85 | 65,41,440 | 2,25,140 |
| 28 Sept 2026 | ₹261.5 | ₹790.2 | ₹223.65 | ₹688.35 | 42,63,580 | 1,05,620 |
| 29 Sept 2026 | ₹672 | ₹1,291.25 | ₹672 | ₹730.5 | 1,83,500 | 72,160 |
| 30 Sept 2026 | ₹839.05 | ₹1,069.7 | ₹433.35 | ₹977.4 | 17,41,980 | 58,940 |
| 1 Oct 2026 | ₹1,236 | ₹2,226.85 | ₹865 | ₹1,494.6 | 1,59,320 | 39,560 |