SENSEX 69,300 PE — 1 Oct 2026 Expiry History

Name: SENSEX 69,300 PE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 69,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹12.15	₹13.05	₹7.8	₹8.65	84,740	9,960
28 Sept 2026	₹8.9	₹19.3	₹5.7	₹13.45	2,93,900	21,360
29 Sept 2026	₹15.15	₹24.9	₹4.75	₹4.9	5,02,360	37,560
30 Sept 2026	₹4.25	₹4.25	₹1.6	₹1.7	20,82,680	84,800
1 Oct 2026	₹0.95	₹2.75	₹0.05	₹0.05	61,10,600	2,57,000