SENSEX 70,400 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹45.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹26.9 | ₹26.9 | ₹10.45 | ₹12.45 | 1,46,940 | 8,400 |
| 28 Sept 2026 | ₹11.7 | ₹29.25 | ₹6.85 | ₹21.75 | 7,40,300 | 24,140 |
| 29 Sept 2026 | ₹22.95 | ₹45.95 | ₹11.3 | ₹11.3 | 12,09,280 | 89,220 |
| 30 Sept 2026 | ₹12.2 | ₹12.2 | ₹2.3 | ₹2.35 | 37,03,600 | 2,91,580 |
| 1 Oct 2026 | ₹1.5 | ₹13.7 | ₹0.05 | ₹0.05 | 4,09,04,420 | 8,12,280 |