SENSEX 73,200 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹823.8 | ₹1,200 | ₹772.1 | ₹1,059 | 2,12,920 | 19,460 |
| 28 Sept 2026 | ₹820.05 | ₹820.05 | ₹286.75 | ₹298.75 | 61,80,620 | 4,75,680 |
| 29 Sept 2026 | ₹229 | ₹229 | ₹97.5 | ₹169.2 | 67,70,280 | 3,83,280 |
| 30 Sept 2026 | ₹128 | ₹250.5 | ₹43.2 | ₹49.55 | 7,76,36,100 | 13,79,000 |
| 1 Oct 2026 | ₹24.55 | ₹31.95 | ₹0.05 | ₹0.1 | 8,38,96,660 | 9,70,200 |