SENSEX 76,600 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹15.35 | ₹15.35 | ₹8.45 | ₹10 | 5,75,860 | 77,620 |
| 28 Sept 2026 | ₹12 | ₹12 | ₹5.85 | ₹10.6 | 7,36,140 | 67,920 |
| 29 Sept 2026 | ₹9.6 | ₹9.6 | ₹2.35 | ₹2.45 | 3,89,100 | 52,560 |
| 30 Sept 2026 | ₹1.05 | ₹2.2 | ₹1.05 | ₹1.25 | 5,01,920 | 70,060 |
| 1 Oct 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 4,73,900 | 41,420 |