SENSEX 74,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹2,846.55 and a low of ₹420.1. Final close ₹2,292.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹774.65 | ₹774.65 | ₹420.1 | ₹468 | 15,89,860 | 1,20,720 |
| 28 Sept 2026 | ₹543 | ₹1,433.45 | ₹543 | ₹1,325.75 | 1,74,320 | 71,760 |
| 29 Sept 2026 | ₹1,351 | ₹2,029.65 | ₹1,351 | ₹1,448.55 | 26,640 | 57,620 |
| 30 Sept 2026 | ₹1,451 | ₹1,845.05 | ₹1,085.7 | ₹1,768.45 | 43,140 | 46,340 |
| 1 Oct 2026 | ₹1,800.35 | ₹2,846.55 | ₹1,662.85 | ₹2,292.95 | 30,080 | 44,700 |