SENSEX 72,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹872.45 and a low of ₹41.2. Final close ₹289.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹105 | ₹105 | ₹41.2 | ₹43.7 | 16,77,340 | 80,480 |
| 28 Sept 2026 | ₹45.95 | ₹213 | ₹44.1 | ₹161.4 | 31,19,200 | 1,10,840 |
| 29 Sept 2026 | ₹169.95 | ₹431.45 | ₹136.3 | ₹149.05 | 1,64,66,060 | 6,13,500 |
| 30 Sept 2026 | ₹117 | ₹210 | ₹49.65 | ₹153.3 | 7,05,18,760 | 9,60,620 |
| 1 Oct 2026 | ₹220 | ₹872.45 | ₹75 | ₹289.95 | 18,39,26,860 | 3,60,060 |