SENSEX 70,200 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹20.45 | ₹20.45 | ₹9.85 | ₹11.25 | 2,28,320 | 22,140 |
| 28 Sept 2026 | ₹11.6 | ₹25.7 | ₹8.15 | ₹19.25 | 7,69,380 | 64,780 |
| 29 Sept 2026 | ₹21 | ₹39.45 | ₹8.85 | ₹8.85 | 11,73,520 | 1,13,040 |
| 30 Sept 2026 | ₹5.95 | ₹7.6 | ₹2.05 | ₹2.15 | 53,41,440 | 4,31,480 |
| 1 Oct 2026 | ₹2.9 | ₹9.25 | ₹0.05 | ₹0.05 | 3,36,16,060 | 8,52,080 |