SENSEX 70,300 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹14 | ₹19.9 | ₹10.3 | ₹11.9 | 2,39,660 | 23,760 |
| 28 Sept 2026 | ₹11.45 | ₹27.5 | ₹8.6 | ₹20.5 | 6,39,800 | 26,980 |
| 29 Sept 2026 | ₹22.75 | ₹42.6 | ₹10.3 | ₹10.3 | 11,36,420 | 1,30,180 |
| 30 Sept 2026 | ₹9.5 | ₹9.5 | ₹2.25 | ₹2.35 | 33,43,560 | 2,04,740 |
| 1 Oct 2026 | ₹1.95 | ₹11.1 | ₹0.05 | ₹0.05 | 3,47,45,280 | 5,57,940 |