SENSEX 73,100 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹1,276.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹916.55 | ₹1,276.05 | ₹845.2 | ₹1,146.6 | 83,540 | 8,620 |
| 28 Sept 2026 | ₹700 | ₹700.1 | ₹327.4 | ₹340.3 | 54,54,580 | 4,23,660 |
| 29 Sept 2026 | ₹259.95 | ₹275.65 | ₹114 | ₹203.7 | 55,93,220 | 3,92,940 |
| 30 Sept 2026 | ₹198 | ₹302 | ₹54.9 | ₹62.05 | 6,91,89,080 | 12,09,740 |
| 1 Oct 2026 | ₹39.7 | ₹44.1 | ₹0.05 | ₹0.05 | 9,29,54,620 | 10,97,120 |