SENSEX 69,500 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹15 | ₹15 | ₹8.05 | ₹8.85 | 15,16,180 | 3,22,640 |
| 28 Sept 2026 | ₹8.5 | ₹19.5 | ₹6.2 | ₹14.2 | 18,20,760 | 3,78,380 |
| 29 Sept 2026 | ₹17.95 | ₹26.8 | ₹5.15 | ₹5.15 | 35,70,420 | 5,58,860 |
| 30 Sept 2026 | ₹4.05 | ₹4.5 | ₹1.6 | ₹1.75 | 1,22,34,460 | 7,71,520 |
| 1 Oct 2026 | ₹1.3 | ₹3.25 | ₹0.05 | ₹0.05 | 3,66,65,360 | 12,51,160 |