SENSEX 80,700 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹5.05 | ₹5.05 | ₹1.55 | ₹2.8 | 660 | 560 |
| 28 Sept 2026 | ₹2.6 | ₹4.1 | ₹1.95 | ₹3.15 | 13,180 | 300 |
| 29 Sept 2026 | ₹3.5 | ₹3.5 | ₹0.8 | ₹0.9 | 4,640 | 400 |
| 30 Sept 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.5 | 1,760 | 1,180 |
| 1 Oct 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.15 | 4,980 | 980 |