SENSEX 75,000 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹162.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹100.1 | ₹162.85 | ₹65.75 | ₹109.1 | 92,37,760 | 5,67,860 |
| 28 Sept 2026 | ₹79.75 | ₹79.85 | ₹23 | ₹27 | 72,70,120 | 10,28,940 |
| 29 Sept 2026 | ₹15 | ₹25.05 | ₹7.05 | ₹7.4 | 77,03,300 | 12,76,440 |
| 30 Sept 2026 | ₹6 | ₹6 | ₹2.65 | ₹2.9 | 2,36,22,040 | 29,15,520 |
| 1 Oct 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,15,15,800 | 27,31,740 |