SENSEX 73,500 CE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹965 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹712.45 | ₹965 | ₹579.9 | ₹823.5 | 47,44,140 | 1,70,960 |
| 28 Sept 2026 | ₹600 | ₹700.55 | ₹186.05 | ₹194.65 | 1,00,73,920 | 8,90,420 |
| 29 Sept 2026 | ₹144.95 | ₹149.95 | ₹61.5 | ₹94.25 | 1,19,12,660 | 9,17,920 |
| 30 Sept 2026 | ₹93.25 | ₹133.7 | ₹22.25 | ₹24.25 | 11,31,19,360 | 25,91,440 |
| 1 Oct 2026 | ₹13.5 | ₹13.9 | ₹0.05 | ₹0.1 | 11,01,91,920 | 25,08,720 |