SENSEX 83,100 CE — 1 Oct 2026 Expiry History

Name: SENSEX 83,100 CE 2026-10-01 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 4 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹2.9	₹3.8	₹1.1	₹1.45	460	80
29 Sept 2026	₹0.55	₹5.7	₹0.55	₹0.7	29,660	15,200
30 Sept 2026	₹0.85	₹0.95	₹0.4	₹0.5	34,760	28,680
1 Oct 2026	₹0.4	₹8.2	₹0.05	₹0.05	1,28,620	49,500