SENSEX 71,700 PE traded across 5 sessions from 25 Sept 2026 to 1 Oct 2026, with a life-high of ₹406.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2026 | ₹56.65 | ₹56.65 | ₹24.7 | ₹27.3 | 10,49,720 | 68,660 |
| 28 Sept 2026 | ₹20 | ₹111 | ₹20 | ₹80.4 | 21,32,880 | 70,980 |
| 29 Sept 2026 | ₹91 | ₹225 | ₹60.6 | ₹65.35 | 52,85,340 | 2,46,540 |
| 30 Sept 2026 | ₹49 | ₹84.75 | ₹19.9 | ₹44.1 | 3,93,83,020 | 8,14,520 |
| 1 Oct 2026 | ₹41 | ₹406.7 | ₹0.05 | ₹0.1 | 34,84,97,000 | 34,82,880 |